19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 09:05 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 09:10 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.2K |
| 09:15 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.3K |
| 09:25 | 14,722.00 | 14,722.00 | 14,722.00 | 14,722.00 | 0.0K |
| 09:30 | 14,725.00 | 14,750.00 | 14,725.00 | 14,735.00 | 0.0K |
| 09:35 | 14,735.00 | 14,740.00 | 14,735.00 | 14,740.00 | 0.0K |
| 10:05 | 14,730.00 | 14,780.00 | 14,730.00 | 14,780.00 | 0.4K |
| 10:15 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.1K |
| 10:20 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.1K |
| 10:25 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 10:30 | 14,780.00 | 14,810.00 | 14,690.00 | 14,690.00 | 0.2K |
| 10:45 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:50 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 11:00 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 11:30 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 12:20 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 0.4K |
| 13:10 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 13:35 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 13:40 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 14:25 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 14:35 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 14:40 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 14:50 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 15:10 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 0.0K |
| 15:15 | 14,610.00 | 14,610.00 | 14,565.00 | 14,565.00 | 0.0K |
| 15:25 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |