에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
09:30 15,045.00 15,045.00 15,045.00 15,045.00 0.0K
09:35 15,045.00 15,045.00 15,045.00 15,045.00 0.0K
09:40 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
10:15 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
10:20 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
10:30 15,045.00 15,045.00 15,045.00 15,045.00 0.0K
10:35 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
11:00 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
11:15 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
11:20 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
11:45 14,980.00 14,980.00 14,980.00 14,980.00 0.2K
13:05 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
13:10 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
13:40 15,045.00 15,045.00 15,045.00 15,045.00 0.0K
14:50 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
15:00 15,050.00 15,050.00 15,050.00 15,050.00 0.3K
15:05 15,105.00 15,105.00 15,105.00 15,105.00 0.0K
15:15 15,077.00 15,077.00 15,077.00 15,077.00 0.0K
15:25 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음