에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,245.00 15,245.00 15,245.00 15,245.00 0.0K
09:05 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
09:25 15,240.00 15,250.00 15,240.00 15,250.00 0.1K
09:30 15,295.00 15,295.00 15,290.00 15,290.00 0.0K
09:40 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
09:45 15,200.00 15,200.00 15,145.00 15,145.00 0.0K
09:50 15,285.00 15,285.00 15,285.00 15,285.00 0.0K
10:00 15,285.00 15,285.00 15,285.00 15,285.00 0.0K
10:05 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
10:20 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
11:00 15,145.00 15,145.00 15,145.00 15,145.00 0.1K
11:10 15,050.00 15,050.00 15,050.00 15,050.00 0.2K
12:05 15,125.00 15,125.00 15,125.00 15,125.00 0.0K
12:15 15,255.00 15,255.00 15,255.00 15,255.00 0.4K
12:55 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
13:05 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
13:10 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
13:20 15,255.00 15,260.00 15,255.00 15,260.00 0.0K
13:30 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
14:20 15,260.00 15,260.00 15,260.00 15,260.00 0.2K
14:35 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
14:40 15,270.00 15,270.00 15,270.00 15,270.00 0.2K
14:45 15,270.00 15,270.00 15,255.00 15,255.00 0.6K
15:10 15,130.00 15,130.00 15,130.00 15,130.00 0.1K
15:15 15,165.00 15,165.00 15,165.00 15,165.00 0.0K
15:25 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음