에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,310.00 15,310.00 15,305.00 15,305.00 0.0K
09:15 15,280.00 15,280.00 15,280.00 15,280.00 0.0K
09:30 15,290.00 15,290.00 15,285.00 15,290.00 0.0K
09:40 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
09:45 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
09:50 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
10:20 15,285.00 15,285.00 15,280.00 15,280.00 0.1K
10:30 15,275.00 15,275.00 15,275.00 15,275.00 0.0K
10:40 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
11:20 15,275.00 15,275.00 15,275.00 15,275.00 0.0K
11:35 15,275.00 15,275.00 15,275.00 15,275.00 0.1K
11:40 15,150.00 15,150.00 15,150.00 15,150.00 0.1K
12:20 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
12:40 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
12:45 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
13:00 15,275.00 15,275.00 15,270.00 15,270.00 0.3K
14:00 15,150.00 15,202.00 15,150.00 15,202.00 0.0K
14:25 15,237.00 15,237.00 15,235.00 15,235.00 0.0K
15:25 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음