에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,500.00 15,500.00 15,430.00 15,435.00 0.0K
09:05 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
09:10 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
09:15 15,420.00 15,420.00 15,290.00 15,290.00 0.0K
09:20 15,295.00 15,295.00 15,295.00 15,295.00 0.1K
09:25 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
09:30 15,425.00 15,425.00 15,290.00 15,420.00 0.9K
09:35 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
09:40 15,405.00 15,405.00 15,405.00 15,405.00 0.1K
09:45 15,410.00 15,410.00 15,405.00 15,405.00 0.0K
10:00 15,405.00 15,405.00 15,405.00 15,405.00 0.2K
10:10 15,410.00 15,410.00 15,410.00 15,410.00 0.2K
10:25 15,420.00 15,420.00 15,420.00 15,420.00 0.5K
10:35 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
10:55 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
11:05 15,540.00 15,540.00 15,130.00 15,130.00 0.3K
11:20 15,500.00 15,540.00 15,500.00 15,530.00 0.2K
11:25 15,515.00 15,570.00 15,515.00 15,570.00 1.4K
11:35 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
11:55 15,545.00 15,560.00 15,545.00 15,560.00 0.3K
12:00 15,560.00 15,570.00 15,560.00 15,570.00 0.9K
12:05 15,570.00 15,600.00 15,570.00 15,600.00 15.0K
12:45 15,670.00 15,670.00 15,660.00 15,660.00 0.0K
12:55 15,645.00 15,645.00 15,645.00 15,645.00 0.0K
13:00 15,660.00 15,660.00 15,660.00 15,660.00 0.6K
13:10 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
13:55 15,660.00 15,660.00 15,660.00 15,660.00 0.2K
14:05 15,660.00 15,660.00 15,660.00 15,660.00 2.3K
14:15 15,655.00 15,660.00 15,655.00 15,660.00 0.1K
14:40 15,655.00 15,655.00 15,655.00 15,655.00 0.0K
15:25 15,655.00 15,655.00 15,655.00 15,655.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음