에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,885.00 15,900.00 15,885.00 15,885.00 0.0K
09:05 15,885.00 15,885.00 15,885.00 15,885.00 0.1K
09:20 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
09:30 15,850.00 15,850.00 15,720.00 15,720.00 0.1K
09:35 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
09:40 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
10:00 15,845.00 15,850.00 15,845.00 15,850.00 0.1K
10:20 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
10:25 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
10:30 15,855.00 15,855.00 15,855.00 15,855.00 0.1K
10:40 15,855.00 15,885.00 15,855.00 15,885.00 0.2K
10:50 15,885.00 15,885.00 15,885.00 15,885.00 0.5K
10:55 15,855.00 15,855.00 15,855.00 15,855.00 0.0K
11:10 15,885.00 15,885.00 15,885.00 15,885.00 0.2K
11:15 15,885.00 15,885.00 15,885.00 15,885.00 0.1K
11:20 15,885.00 15,885.00 15,875.00 15,885.00 0.0K
11:40 15,885.00 15,885.00 15,885.00 15,885.00 0.1K
11:55 15,885.00 15,885.00 15,885.00 15,885.00 0.1K
12:10 15,885.00 15,885.00 15,885.00 15,885.00 0.0K
12:20 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
12:55 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
13:10 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
14:00 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
14:15 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
14:25 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
14:30 15,880.00 15,880.00 15,877.00 15,877.00 0.0K
14:35 15,855.00 15,855.00 15,855.00 15,855.00 0.1K
14:55 15,867.00 15,867.00 15,867.00 15,867.00 0.0K
15:00 15,865.00 15,865.00 15,865.00 15,865.00 0.0K
15:05 15,865.00 15,880.00 15,865.00 15,880.00 0.1K
15:10 15,855.00 15,855.00 15,855.00 15,855.00 0.0K
15:15 15,855.00 15,855.00 15,855.00 15,855.00 0.1K
15:25 15,875.00 15,875.00 15,875.00 15,875.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음