에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 15,650.00 15,650.00 15,535.00 15,535.00 0.0K
09:10 15,535.00 15,535.00 15,530.00 15,535.00 0.0K
09:15 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
09:20 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
09:30 15,530.00 15,580.00 15,530.00 15,580.00 0.1K
09:35 15,580.00 15,580.00 15,580.00 15,580.00 0.0K
09:40 15,535.00 15,580.00 15,535.00 15,535.00 0.0K
09:45 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
10:20 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
10:30 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
10:35 15,560.00 15,560.00 15,557.00 15,557.00 0.0K
10:40 15,575.00 15,575.00 15,575.00 15,575.00 0.0K
10:55 15,575.00 15,580.00 15,575.00 15,580.00 0.3K
11:15 15,580.00 15,580.00 15,580.00 15,580.00 0.1K
11:30 15,640.00 15,640.00 15,640.00 15,640.00 0.1K
12:10 15,625.00 15,625.00 15,590.00 15,590.00 0.0K
12:20 15,595.00 15,595.00 15,590.00 15,590.00 0.0K
12:25 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
13:15 15,640.00 15,640.00 15,640.00 15,640.00 0.3K
13:35 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
14:15 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
14:20 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
15:15 15,600.00 15,600.00 15,590.00 15,590.00 0.1K
15:25 15,590.00 15,590.00 15,590.00 15,590.00 1.2K
15:30 15,590.00 15,590.00 15,590.00 15,590.00 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음