에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,105.00 16,105.00 16,105.00 16,105.00 0.0K
09:05 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
09:10 15,870.00 15,870.00 15,870.00 15,870.00 0.0K
09:15 15,850.00 15,855.00 15,850.00 15,850.00 0.1K
09:20 15,725.00 15,845.00 15,725.00 15,845.00 0.0K
09:30 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
09:35 15,845.00 15,845.00 15,845.00 15,845.00 0.0K
09:45 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
09:50 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
10:00 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
10:15 15,740.00 15,740.00 15,740.00 15,740.00 0.0K
10:20 15,835.00 15,865.00 15,835.00 15,865.00 0.0K
10:40 15,740.00 15,795.00 15,740.00 15,795.00 0.9K
10:50 15,795.00 15,795.00 15,795.00 15,795.00 0.0K
12:40 15,795.00 15,800.00 15,795.00 15,800.00 0.5K
13:10 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
13:50 15,820.00 15,820.00 15,820.00 15,820.00 0.3K
14:55 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
15:10 15,820.00 15,820.00 15,820.00 15,820.00 0.3K
15:15 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
15:25 15,865.00 15,865.00 15,865.00 15,865.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음