에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,020.00 16,135.00 16,020.00 16,020.00 0.0K
09:15 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
09:25 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
09:30 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
09:40 16,020.00 16,900.00 16,020.00 16,900.00 0.1K
09:45 16,075.00 16,075.00 16,075.00 16,075.00 0.2K
09:50 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
09:55 16,045.00 16,045.00 16,045.00 16,045.00 0.0K
10:20 16,045.00 16,045.00 16,020.00 16,020.00 0.1K
10:25 16,045.00 16,045.00 16,045.00 16,045.00 0.0K
10:30 16,045.00 16,045.00 16,045.00 16,045.00 0.1K
11:05 15,865.00 15,865.00 15,850.00 15,850.00 0.3K
11:20 15,845.00 15,845.00 15,845.00 15,845.00 0.0K
11:40 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
11:45 15,815.00 15,815.00 15,812.00 15,812.00 0.0K
12:30 15,790.00 15,790.00 15,790.00 15,790.00 0.1K
12:45 15,825.00 15,830.00 15,825.00 15,830.00 0.0K
12:55 15,830.00 15,830.00 15,830.00 15,830.00 0.1K
13:00 15,830.00 15,830.00 15,830.00 15,830.00 0.1K
13:10 15,830.00 15,830.00 15,830.00 15,830.00 0.1K
14:25 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
14:30 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
15:00 15,805.00 15,805.00 15,805.00 15,805.00 0.1K
15:25 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음