에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,260.00 16,260.00 15,560.00 16,235.00 0.1K
09:05 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
09:25 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
09:30 15,900.00 15,900.00 15,865.00 15,865.00 0.2K
09:35 15,900.00 16,055.00 15,900.00 16,055.00 0.0K
09:40 16,055.00 16,055.00 16,055.00 16,055.00 0.0K
10:00 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:35 16,055.00 16,055.00 16,055.00 16,055.00 0.0K
10:55 16,055.00 16,055.00 16,055.00 16,055.00 0.0K
11:05 16,055.00 16,055.00 16,055.00 16,055.00 0.1K
11:10 16,055.00 16,055.00 16,055.00 16,055.00 0.0K
11:20 16,055.00 16,055.00 16,055.00 16,055.00 0.0K
11:30 16,055.00 16,060.00 16,055.00 16,060.00 0.2K
11:40 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
11:55 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
12:10 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
12:15 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
13:15 16,075.00 16,130.00 16,075.00 16,130.00 0.1K
13:45 16,130.00 16,130.00 16,130.00 16,130.00 0.0K
14:05 16,130.00 16,130.00 16,130.00 16,130.00 0.0K
14:10 16,135.00 16,135.00 16,135.00 16,135.00 0.1K
14:15 16,147.00 16,147.00 16,147.00 16,147.00 0.1K
14:20 16,135.00 16,135.00 16,135.00 16,135.00 0.0K
14:55 16,135.00 16,135.00 16,135.00 16,135.00 0.2K
15:10 16,135.00 16,135.00 16,135.00 16,135.00 0.0K
15:15 16,110.00 16,110.00 16,110.00 16,110.00 0.0K
15:25 16,110.00 16,110.00 16,110.00 16,110.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음