에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,255.00 16,255.00 16,120.00 16,125.00 0.1K
09:10 16,130.00 16,130.00 16,130.00 16,130.00 0.0K
09:15 16,125.00 16,125.00 16,125.00 16,125.00 0.1K
09:20 16,275.00 16,275.00 16,275.00 16,275.00 0.0K
09:30 16,270.00 16,275.00 16,270.00 16,275.00 0.0K
09:35 16,275.00 16,280.00 16,275.00 16,280.00 0.1K
09:40 16,285.00 16,285.00 16,285.00 16,285.00 0.0K
09:45 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
09:55 16,135.00 16,135.00 16,135.00 16,135.00 0.2K
10:05 16,285.00 16,285.00 16,285.00 16,285.00 0.0K
10:10 16,270.00 16,270.00 16,270.00 16,270.00 0.0K
10:15 16,270.00 16,270.00 16,270.00 16,270.00 0.0K
10:20 16,270.00 16,270.00 16,270.00 16,270.00 0.0K
10:25 16,230.00 16,230.00 16,230.00 16,230.00 0.2K
10:40 16,235.00 16,235.00 16,235.00 16,235.00 0.0K
11:00 16,130.00 16,130.00 16,130.00 16,130.00 0.0K
13:00 16,275.00 16,275.00 16,275.00 16,275.00 0.0K
13:55 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
15:25 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음