에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,320.00 16,320.00 16,320.00 16,320.00 0.0K
09:10 16,325.00 16,325.00 16,325.00 16,325.00 0.1K
09:30 16,330.00 16,335.00 16,330.00 16,335.00 0.0K
09:35 16,335.00 16,335.00 16,335.00 16,335.00 0.0K
09:40 16,330.00 16,335.00 16,330.00 16,330.00 0.0K
09:45 16,335.00 16,335.00 16,335.00 16,335.00 0.0K
09:50 16,325.00 16,325.00 16,325.00 16,325.00 0.0K
10:15 16,330.00 16,335.00 16,330.00 16,335.00 0.0K
10:20 16,315.00 16,315.00 16,300.00 16,300.00 0.0K
10:30 16,335.00 16,335.00 16,335.00 16,335.00 0.0K
10:40 16,290.00 16,290.00 16,290.00 16,290.00 0.1K
11:05 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
11:25 16,305.00 16,500.00 16,305.00 16,500.00 0.3K
11:40 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:20 16,350.00 16,350.00 16,350.00 16,350.00 0.1K
13:00 16,255.00 16,255.00 16,255.00 16,255.00 0.6K
13:20 16,255.00 16,255.00 16,255.00 16,255.00 0.0K
13:55 16,260.00 16,260.00 16,260.00 16,260.00 0.4K
14:05 16,270.00 16,270.00 16,270.00 16,270.00 0.1K
14:15 16,270.00 16,270.00 16,270.00 16,270.00 0.0K
14:30 16,260.00 16,260.00 16,260.00 16,260.00 0.0K
14:45 16,260.00 16,260.00 16,260.00 16,260.00 0.0K
15:10 16,275.00 16,275.00 16,275.00 16,275.00 0.0K
15:15 16,260.00 16,260.00 16,260.00 16,260.00 0.1K
15:25 16,260.00 16,260.00 16,260.00 16,260.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음