에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
09:05 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
09:10 16,370.00 16,370.00 16,370.00 16,370.00 0.0K
09:15 16,370.00 16,370.00 16,360.00 16,360.00 0.0K
09:30 16,370.00 16,370.00 16,370.00 16,370.00 0.0K
09:35 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
09:40 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
09:45 16,370.00 16,370.00 16,370.00 16,370.00 0.0K
09:50 16,375.00 16,375.00 16,375.00 16,375.00 0.1K
10:10 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
10:25 16,370.00 16,370.00 16,370.00 16,370.00 0.0K
10:35 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
10:45 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
12:05 16,420.00 16,420.00 16,420.00 16,420.00 0.1K
12:10 16,420.00 16,420.00 16,420.00 16,420.00 0.1K
13:00 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
13:05 16,530.00 16,530.00 16,530.00 16,530.00 0.2K
13:50 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
14:20 16,500.00 16,505.00 16,500.00 16,505.00 0.1K
14:25 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
15:00 16,460.00 16,460.00 16,460.00 16,460.00 0.0K
15:05 16,460.00 16,460.00 16,460.00 16,460.00 0.4K
15:25 16,460.00 16,460.00 16,460.00 16,460.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음