에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,250.00 16,250.00 16,230.00 16,230.00 0.0K
09:05 16,230.00 16,230.00 16,220.00 16,220.00 0.0K
09:10 16,215.00 16,215.00 16,210.00 16,210.00 0.0K
09:15 16,210.00 16,210.00 16,210.00 16,210.00 0.0K
09:25 16,215.00 16,215.00 16,215.00 16,215.00 0.0K
09:30 16,195.00 16,195.00 16,195.00 16,195.00 0.0K
09:35 16,205.00 16,205.00 16,205.00 16,205.00 0.0K
09:45 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
09:50 16,195.00 16,195.00 16,190.00 16,190.00 0.0K
09:55 16,195.00 16,195.00 16,195.00 16,195.00 0.0K
10:00 16,195.00 16,195.00 16,195.00 16,195.00 0.1K
10:05 16,205.00 16,205.00 16,205.00 16,205.00 0.0K
10:10 16,210.00 16,210.00 16,210.00 16,210.00 0.0K
10:20 16,210.00 16,210.00 16,210.00 16,210.00 0.3K
10:30 16,200.00 16,230.00 16,200.00 16,230.00 0.1K
10:35 16,235.00 16,335.00 16,235.00 16,335.00 1.0K
10:40 16,310.00 16,310.00 16,310.00 16,310.00 0.0K
11:10 16,340.00 16,340.00 16,340.00 16,340.00 0.0K
11:30 16,400.00 16,450.00 16,400.00 16,450.00 0.0K
11:40 16,450.00 16,450.00 16,450.00 16,450.00 0.1K
11:50 16,305.00 16,305.00 16,295.00 16,295.00 0.5K
12:50 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
12:55 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
13:10 16,475.00 16,475.00 16,475.00 16,475.00 0.0K
13:25 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
14:05 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
14:45 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
15:00 16,495.00 16,495.00 16,495.00 16,495.00 0.0K
15:05 16,350.00 16,505.00 16,350.00 16,505.00 0.2K
15:10 16,355.00 16,355.00 16,355.00 16,355.00 0.0K
15:15 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
15:25 16,350.00 16,350.00 16,350.00 16,350.00 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음