19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,990.00 | 17,995.00 | 17,230.00 | 17,230.00 | 0.0K |
| 09:05 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 09:10 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 09:20 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 09:25 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.0K |
| 09:30 | 17,365.00 | 17,365.00 | 17,357.00 | 17,357.00 | 0.0K |
| 09:35 | 17,357.00 | 17,357.00 | 17,350.00 | 17,350.00 | 0.1K |
| 09:40 | 17,357.00 | 17,357.00 | 17,357.00 | 17,357.00 | 0.0K |
| 09:45 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.0K |
| 09:50 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 09:55 | 17,370.00 | 17,370.00 | 17,365.00 | 17,365.00 | 0.0K |
| 10:15 | 17,365.00 | 17,370.00 | 17,365.00 | 17,370.00 | 0.4K |
| 10:20 | 17,370.00 | 17,460.00 | 17,370.00 | 17,460.00 | 0.3K |
| 10:25 | 17,460.00 | 17,595.00 | 17,460.00 | 17,595.00 | 0.1K |
| 10:35 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 10:55 | 17,565.00 | 17,565.00 | 17,565.00 | 17,565.00 | 0.0K |
| 11:00 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.1K |
| 11:05 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.1K |
| 11:10 | 17,455.00 | 17,455.00 | 17,455.00 | 17,455.00 | 0.0K |
| 11:30 | 17,522.00 | 17,522.00 | 17,522.00 | 17,522.00 | 0.0K |
| 11:45 | 17,522.00 | 17,525.00 | 17,522.00 | 17,525.00 | 0.0K |
| 11:50 | 17,525.00 | 17,525.00 | 17,525.00 | 17,525.00 | 0.0K |
| 12:15 | 17,525.00 | 17,525.00 | 17,520.00 | 17,520.00 | 0.1K |
| 12:20 | 17,525.00 | 17,525.00 | 17,525.00 | 17,525.00 | 0.0K |
| 12:25 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0K |
| 12:30 | 17,460.00 | 17,520.00 | 17,455.00 | 17,455.00 | 0.3K |
| 12:35 | 17,455.00 | 17,455.00 | 17,455.00 | 17,455.00 | 0.0K |
| 12:40 | 17,455.00 | 17,455.00 | 17,360.00 | 17,360.00 | 0.2K |
| 12:45 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.1K |
| 12:50 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.2K |
| 12:55 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 13:15 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 13:20 | 17,350.00 | 17,350.00 | 17,345.00 | 17,345.00 | 0.1K |
| 13:25 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 13:50 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 14:00 | 17,345.00 | 17,345.00 | 17,345.00 | 17,345.00 | 0.0K |
| 14:15 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 14:40 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.2K |
| 14:45 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.1K |
| 15:05 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.0K |
| 15:10 | 17,435.00 | 17,435.00 | 17,315.00 | 17,315.00 | 0.5K |
| 15:15 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.0K |
| 15:25 | 17,275.00 | 17,275.00 | 17,275.00 | 17,275.00 | 0.0K |