19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,400.00 | 17,665.00 | 17,400.00 | 17,665.00 | 0.2K |
| 09:05 | 17,605.00 | 17,605.00 | 17,605.00 | 17,605.00 | 0.0K |
| 09:20 | 17,445.00 | 17,600.00 | 17,445.00 | 17,600.00 | 0.1K |
| 09:25 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.1K |
| 09:30 | 17,435.00 | 17,595.00 | 17,435.00 | 17,595.00 | 0.0K |
| 09:35 | 17,595.00 | 17,595.00 | 17,590.00 | 17,595.00 | 0.0K |
| 09:40 | 17,420.00 | 17,590.00 | 17,420.00 | 17,590.00 | 0.0K |
| 09:45 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 09:50 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 09:55 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.1K |
| 10:00 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.0K |
| 10:10 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.0K |
| 10:20 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.0K |
| 10:25 | 17,605.00 | 17,605.00 | 17,605.00 | 17,605.00 | 0.2K |
| 10:30 | 17,665.00 | 17,665.00 | 17,665.00 | 17,665.00 | 0.0K |
| 10:35 | 17,665.00 | 17,665.00 | 17,665.00 | 17,665.00 | 0.0K |
| 11:15 | 17,645.00 | 17,645.00 | 17,645.00 | 17,645.00 | 0.0K |
| 11:20 | 17,655.00 | 17,655.00 | 17,655.00 | 17,655.00 | 0.0K |
| 11:30 | 17,655.00 | 17,655.00 | 17,655.00 | 17,655.00 | 0.0K |
| 11:35 | 17,665.00 | 17,685.00 | 17,665.00 | 17,685.00 | 0.6K |
| 11:40 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.0K |
| 11:50 | 17,690.00 | 17,695.00 | 17,690.00 | 17,695.00 | 0.6K |
| 11:55 | 17,700.00 | 17,715.00 | 17,700.00 | 17,715.00 | 0.3K |
| 12:05 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 12:10 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 12:15 | 17,665.00 | 17,665.00 | 17,665.00 | 17,665.00 | 0.0K |
| 12:20 | 17,665.00 | 17,665.00 | 17,655.00 | 17,655.00 | 0.0K |
| 12:40 | 17,665.00 | 17,695.00 | 17,665.00 | 17,695.00 | 0.0K |
| 12:45 | 17,695.00 | 17,695.00 | 17,690.00 | 17,690.00 | 0.0K |
| 13:15 | 17,670.00 | 17,680.00 | 17,665.00 | 17,680.00 | 0.0K |
| 13:20 | 17,665.00 | 17,680.00 | 17,655.00 | 17,680.00 | 0.0K |
| 13:30 | 17,685.00 | 17,685.00 | 17,655.00 | 17,655.00 | 0.1K |
| 13:35 | 17,685.00 | 17,685.00 | 17,685.00 | 17,685.00 | 0.0K |
| 14:00 | 17,655.00 | 17,655.00 | 17,645.00 | 17,645.00 | 1.1K |
| 14:10 | 17,655.00 | 17,655.00 | 17,655.00 | 17,655.00 | 0.0K |
| 14:20 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 14:25 | 17,585.00 | 17,585.00 | 17,580.00 | 17,580.00 | 0.2K |
| 14:30 | 17,605.00 | 17,605.00 | 17,605.00 | 17,605.00 | 0.0K |
| 14:40 | 17,575.00 | 17,595.00 | 17,575.00 | 17,595.00 | 0.2K |
| 14:45 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 15:10 | 17,605.00 | 17,620.00 | 17,605.00 | 17,620.00 | 0.0K |
| 15:15 | 17,620.00 | 17,620.00 | 17,615.00 | 17,615.00 | 0.0K |
| 15:25 | 17,655.00 | 17,655.00 | 17,655.00 | 17,655.00 | 0.0K |