19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,920.00 | 17,920.00 | 17,900.00 | 17,920.00 | 0.1K |
| 09:05 | 17,745.00 | 17,920.00 | 17,745.00 | 17,920.00 | 0.2K |
| 09:10 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.3K |
| 09:15 | 18,120.00 | 18,195.00 | 18,120.00 | 18,190.00 | 0.6K |
| 09:20 | 18,185.00 | 18,185.00 | 18,140.00 | 18,140.00 | 0.1K |
| 09:25 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.3K |
| 09:30 | 18,185.00 | 18,185.00 | 18,145.00 | 18,185.00 | 0.0K |
| 09:35 | 18,185.00 | 18,185.00 | 18,185.00 | 18,185.00 | 0.0K |
| 09:40 | 18,185.00 | 18,185.00 | 18,140.00 | 18,140.00 | 0.0K |
| 09:45 | 18,185.00 | 18,185.00 | 18,180.00 | 18,180.00 | 0.0K |
| 09:55 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 10:05 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.1K |
| 10:10 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 10:15 | 18,100.00 | 18,130.00 | 18,100.00 | 18,130.00 | 0.5K |
| 10:25 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 10:35 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 10:40 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 10:45 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 10:55 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 11:05 | 18,050.00 | 18,125.00 | 18,050.00 | 18,125.00 | 0.0K |
| 11:15 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 11:20 | 18,050.00 | 18,125.00 | 18,050.00 | 18,125.00 | 0.0K |
| 11:35 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0K |
| 12:00 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 12:10 | 17,905.00 | 17,905.00 | 17,905.00 | 17,905.00 | 0.1K |
| 12:20 | 17,905.00 | 17,905.00 | 17,905.00 | 17,905.00 | 0.0K |
| 12:40 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 12:45 | 18,000.00 | 18,000.00 | 17,910.00 | 17,910.00 | 0.0K |
| 12:50 | 18,000.00 | 18,125.00 | 18,000.00 | 18,125.00 | 0.1K |
| 12:55 | 18,125.00 | 18,130.00 | 18,125.00 | 18,130.00 | 0.2K |
| 13:00 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 13:15 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.1K |
| 13:35 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 14:15 | 18,105.00 | 18,105.00 | 18,105.00 | 18,105.00 | 0.0K |
| 14:20 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 14:25 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 14:30 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 14:40 | 18,100.00 | 18,100.00 | 18,025.00 | 18,025.00 | 0.2K |
| 15:05 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.1K |
| 15:10 | 18,095.00 | 18,095.00 | 18,095.00 | 18,095.00 | 0.0K |
| 15:15 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.5K |
| 15:25 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.1K |