19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,570.00 | 18,575.00 | 18,570.00 | 18,570.00 | 0.1K |
| 09:05 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0K |
| 09:10 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0K |
| 09:30 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.0K |
| 09:35 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.1K |
| 09:40 | 18,565.00 | 18,565.00 | 18,565.00 | 18,565.00 | 0.0K |
| 09:45 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.0K |
| 09:50 | 18,565.00 | 18,565.00 | 18,565.00 | 18,565.00 | 0.0K |
| 10:05 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.0K |
| 10:10 | 18,560.00 | 19,015.00 | 18,560.00 | 19,015.00 | 0.5K |
| 10:15 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0K |
| 10:20 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.2K |
| 10:30 | 18,585.00 | 18,585.00 | 18,585.00 | 18,585.00 | 0.0K |
| 10:50 | 18,620.00 | 18,620.00 | 18,620.00 | 18,620.00 | 0.0K |
| 10:55 | 19,175.00 | 19,175.00 | 18,625.00 | 18,625.00 | 0.0K |
| 11:05 | 18,645.00 | 18,645.00 | 18,605.00 | 18,625.00 | 0.1K |
| 11:10 | 18,605.00 | 18,605.00 | 18,600.00 | 18,600.00 | 0.1K |
| 11:15 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0K |
| 11:20 | 18,585.00 | 18,585.00 | 18,580.00 | 18,580.00 | 0.0K |
| 11:25 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 11:30 | 18,560.00 | 18,560.00 | 18,550.00 | 18,550.00 | 0.1K |
| 11:35 | 18,495.00 | 18,495.00 | 18,495.00 | 18,495.00 | 0.0K |
| 11:40 | 18,495.00 | 18,495.00 | 18,495.00 | 18,495.00 | 0.0K |
| 11:50 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 11:55 | 18,495.00 | 18,495.00 | 18,490.00 | 18,490.00 | 0.1K |
| 12:05 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 12:15 | 18,515.00 | 18,515.00 | 18,515.00 | 18,515.00 | 0.0K |
| 12:20 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 12:30 | 18,510.00 | 18,510.00 | 18,510.00 | 18,510.00 | 0.0K |
| 13:00 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 0.3K |
| 13:10 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 0.0K |
| 13:20 | 18,510.00 | 18,510.00 | 18,510.00 | 18,510.00 | 0.0K |
| 13:25 | 18,510.00 | 18,510.00 | 18,510.00 | 18,510.00 | 0.0K |
| 13:30 | 18,505.00 | 18,505.00 | 18,505.00 | 18,505.00 | 0.0K |
| 14:00 | 18,500.00 | 18,500.00 | 18,490.00 | 18,490.00 | 0.8K |
| 14:15 | 18,490.00 | 18,490.00 | 18,445.00 | 18,445.00 | 0.0K |
| 14:25 | 18,445.00 | 18,445.00 | 18,445.00 | 18,445.00 | 0.0K |
| 14:30 | 18,445.00 | 18,445.00 | 18,445.00 | 18,445.00 | 0.0K |
| 14:40 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | 0.1K |
| 14:45 | 18,445.00 | 18,445.00 | 18,440.00 | 18,440.00 | 0.0K |
| 14:50 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | 0.0K |
| 14:55 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.2K |
| 15:10 | 18,395.00 | 18,395.00 | 18,395.00 | 18,395.00 | 0.0K |
| 15:25 | 18,395.00 | 18,395.00 | 18,395.00 | 18,395.00 | 0.0K |