에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,705.00 18,705.00 18,705.00 18,705.00 0.0K
09:10 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:15 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:20 18,600.00 18,705.00 18,600.00 18,705.00 0.0K
09:25 18,705.00 18,705.00 18,705.00 18,705.00 0.0K
09:30 18,800.00 18,800.00 18,705.00 18,705.00 0.1K
09:35 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
09:40 18,800.00 18,800.00 18,800.00 18,800.00 0.3K
09:45 18,800.00 18,800.00 18,800.00 18,800.00 0.2K
09:50 18,795.00 18,795.00 18,705.00 18,705.00 0.0K
09:55 18,705.00 18,705.00 18,705.00 18,705.00 0.1K
10:00 18,705.00 18,800.00 18,705.00 18,800.00 0.0K
10:05 18,705.00 18,705.00 18,705.00 18,705.00 0.4K
10:10 18,545.00 18,545.00 18,090.00 18,090.00 0.1K
10:20 18,115.00 18,115.00 18,115.00 18,115.00 0.0K
10:25 18,150.00 18,300.00 18,150.00 18,300.00 0.0K
10:30 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
10:35 18,780.00 18,780.00 18,780.00 18,780.00 0.1K
10:40 18,785.00 18,785.00 18,780.00 18,780.00 0.0K
10:55 18,725.00 18,725.00 18,725.00 18,725.00 0.0K
11:00 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
11:05 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
11:10 18,695.00 18,695.00 18,695.00 18,695.00 0.0K
11:20 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
11:25 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
11:30 18,640.00 18,640.00 18,640.00 18,640.00 0.2K
11:35 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
12:15 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
12:20 18,780.00 18,785.00 18,780.00 18,785.00 0.0K
12:25 18,785.00 18,785.00 18,785.00 18,785.00 0.0K
12:35 18,785.00 18,800.00 18,785.00 18,800.00 0.2K
12:40 18,800.00 18,800.00 18,800.00 18,800.00 0.4K
12:45 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
12:50 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
13:00 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
13:05 18,800.00 18,800.00 18,800.00 18,800.00 0.2K
13:10 18,800.00 18,800.00 18,780.00 18,780.00 0.0K
13:25 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
13:35 18,780.00 18,780.00 18,780.00 18,780.00 0.1K
13:45 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
13:55 18,780.00 18,780.00 18,780.00 18,780.00 0.1K
14:20 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
14:35 18,780.00 18,780.00 18,780.00 18,780.00 0.1K
14:45 18,790.00 18,800.00 18,790.00 18,800.00 0.1K
14:50 18,800.00 18,800.00 18,800.00 18,800.00 3.5K
15:05 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
15:15 18,900.00 18,900.00 18,900.00 18,900.00 0.5K
15:25 18,820.00 18,820.00 18,820.00 18,820.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음