에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,455.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
09:15 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:30 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
09:31 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
09:37 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
09:42 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:44 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
09:46 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
10:17 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:20 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
10:26 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:33 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
11:15 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:39 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:40 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
12:45 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
12:48 10,500.00 10,500.00 10,490.00 10,490.00 0.7K
12:53 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
13:05 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
13:20 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
13:33 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
13:44 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
13:59 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:00 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:02 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:16 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:23 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:24 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:32 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:37 10,442.00 10,442.00 10,440.00 10,440.00 0.1K
14:42 10,375.00 10,375.00 10,370.00 10,370.00 0.8K
14:47 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
15:29 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음