10,455.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:03 | 10,890.00 | 10,890.00 | 10,880.00 | 10,880.00 | 0.0K |
| 09:14 | 10,790.00 | 10,790.00 | 10,610.00 | 10,610.00 | 0.1K |
| 09:16 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 09:18 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 1.0K |
| 09:23 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.1K |
| 09:30 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 09:35 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0K |
| 09:44 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:57 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.1K |
| 10:01 | 10,827.00 | 10,827.00 | 10,827.00 | 10,827.00 | 0.0K |
| 10:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:06 | 10,535.00 | 10,535.00 | 10,490.00 | 10,490.00 | 0.8K |
| 10:13 | 10,495.00 | 10,500.00 | 10,495.00 | 10,500.00 | 1.5K |
| 10:15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.5K |
| 10:17 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.9K |
| 10:18 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 10:19 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 1.6K |
| 10:24 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 10:30 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 10:32 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 10:33 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 10:56 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.3K |
| 12:07 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 12:31 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.7K |
| 12:33 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 12:34 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.2K |
| 12:48 | 10,475.00 | 10,475.00 | 10,450.00 | 10,450.00 | 0.4K |
| 12:53 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 12:58 | 10,377.00 | 10,377.00 | 10,377.00 | 10,377.00 | 0.0K |
| 13:18 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 13:55 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 14:01 | 10,430.00 | 10,435.00 | 10,430.00 | 10,435.00 | 0.1K |
| 14:20 | 10,445.00 | 10,450.00 | 10,445.00 | 10,450.00 | 0.0K |
| 14:24 | 10,445.00 | 10,450.00 | 10,445.00 | 10,450.00 | 0.0K |
| 14:34 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.1K |
| 14:43 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 14:47 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 15:01 | 10,445.00 | 10,450.00 | 10,445.00 | 10,450.00 | 0.0K |
| 15:07 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.1K |
| 15:11 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 15:13 | 10,445.00 | 10,450.00 | 10,445.00 | 10,450.00 | 0.1K |
| 15:15 | 10,420.00 | 10,420.00 | 10,410.00 | 10,410.00 | 0.1K |
| 15:29 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |