에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,345.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
09:07 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
09:10 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
09:30 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
09:34 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
09:35 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
09:40 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
10:02 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
10:19 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
10:24 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
10:26 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
10:31 10,460.00 10,460.00 10,460.00 10,460.00 0.2K
10:36 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
10:47 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
10:48 10,455.00 10,455.00 10,455.00 10,455.00 2.8K
10:49 10,455.00 10,455.00 10,455.00 10,455.00 3.0K
12:32 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
12:51 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
12:55 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
13:12 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
13:55 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
14:07 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
14:10 10,480.00 10,480.00 10,470.00 10,470.00 0.0K
14:53 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
15:03 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
15:15 10,502.00 10,502.00 10,502.00 10,502.00 0.0K
15:29 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음