에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,455.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:12 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
09:14 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:30 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:32 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:33 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:44 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:55 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:08 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:17 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:24 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:33 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:34 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
10:44 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
11:02 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
11:22 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
11:56 10,660.00 10,660.00 10,660.00 10,660.00 0.2K
12:20 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
12:42 10,660.00 10,660.00 10,660.00 10,660.00 0.5K
13:16 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:36 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
13:48 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
13:49 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
14:06 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
14:18 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
14:31 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:48 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
14:50 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
14:51 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
15:15 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
15:19 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
15:29 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음