에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,455.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:11 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:23 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
09:30 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:32 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:42 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:44 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:48 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
10:16 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
10:25 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
10:33 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
10:34 10,555.00 10,560.00 10,555.00 10,560.00 0.1K
11:29 10,515.00 10,515.00 10,390.00 10,390.00 0.1K
12:02 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
12:08 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
12:37 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
13:10 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:13 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
13:52 10,480.00 10,480.00 10,480.00 10,480.00 0.6K
14:17 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:42 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
15:02 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
15:03 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
15:29 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음