에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,455.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
09:03 10,540.00 10,545.00 10,540.00 10,545.00 1.4K
09:04 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
09:20 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
09:21 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
09:30 10,555.00 10,555.00 10,405.00 10,405.00 0.1K
09:40 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:41 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:43 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:45 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:56 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:57 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:15 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
10:33 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
10:39 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
11:02 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:54 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
12:19 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:25 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:49 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
13:59 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
14:01 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
14:05 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
14:06 10,410.00 10,410.00 10,405.00 10,405.00 0.2K
14:22 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:49 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:50 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
15:15 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
15:18 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
15:29 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음