에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,455.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:09 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:10 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:11 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:15 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:16 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:26 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:30 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:31 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:33 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:35 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:40 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
09:41 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
09:43 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
09:48 10,700.00 10,700.00 10,695.00 10,695.00 0.0K
09:50 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:08 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:15 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:28 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:35 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:40 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:43 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:46 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:47 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
11:18 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
11:22 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
11:30 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
11:40 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:07 10,697.00 10,697.00 10,697.00 10,697.00 0.0K
13:08 10,697.00 10,700.00 10,697.00 10,700.00 0.0K
13:15 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:21 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:26 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
13:49 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
13:54 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:00 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
15:29 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음