에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,455.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:14 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:16 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:27 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
09:30 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:37 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:43 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:14 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:26 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:32 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:33 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:34 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:47 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
11:52 10,685.00 10,685.00 10,670.00 10,670.00 1.9K
12:50 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:40 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:48 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:49 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
14:34 10,610.00 10,610.00 10,590.00 10,590.00 0.0K
14:37 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
15:29 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음