에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,455.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:12 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:20 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:21 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:30 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:34 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:41 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
09:46 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
09:47 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:13 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:18 10,700.00 10,705.00 10,700.00 10,705.00 0.0K
10:28 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:33 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:38 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:39 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:50 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
12:16 10,710.00 10,715.00 10,710.00 10,715.00 0.0K
12:35 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:46 10,710.00 10,710.00 10,700.00 10,700.00 1.2K
12:55 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:27 10,680.00 10,680.00 10,620.00 10,620.00 0.0K
14:02 10,705.00 10,715.00 10,705.00 10,715.00 0.0K
14:53 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
15:06 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
15:29 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음