에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,455.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:08 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:14 10,715.00 10,715.00 10,615.00 10,615.00 0.0K
09:15 10,615.00 10,615.00 10,610.00 10,610.00 0.1K
09:16 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
09:22 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:30 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:34 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:41 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:45 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:15 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:33 10,790.00 10,795.00 10,790.00 10,795.00 0.0K
10:34 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:30 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
11:59 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
12:00 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
12:28 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:07 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
13:20 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
13:42 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
14:25 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
14:26 10,775.00 10,775.00 10,775.00 10,775.00 0.2K
14:33 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
14:37 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
15:29 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음