에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,455.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:10 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
09:22 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
09:30 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:31 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:46 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:52 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:57 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
10:03 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
10:11 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:12 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:15 10,780.00 10,780.00 10,780.00 10,780.00 0.3K
10:20 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:34 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:35 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:11 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
11:13 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:22 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:23 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
12:09 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
12:30 10,785.00 10,785.00 10,785.00 10,785.00 0.3K
12:49 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
13:10 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
14:18 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:39 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
15:29 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음