에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,455.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
09:03 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
09:20 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:23 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:30 10,820.00 10,820.00 10,815.00 10,815.00 0.0K
09:35 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:39 10,720.00 10,720.00 10,615.00 10,615.00 0.1K
09:41 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:06 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:07 10,700.00 10,700.00 10,670.00 10,670.00 0.2K
10:13 10,670.00 10,800.00 10,670.00 10,800.00 0.0K
10:14 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:31 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:33 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:34 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:39 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
11:16 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
11:18 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
12:50 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
13:07 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:10 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:27 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
13:35 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
13:36 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
13:38 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
14:17 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:28 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
14:38 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
14:45 10,770.00 10,770.00 10,770.00 10,770.00 0.2K
15:10 10,700.00 10,700.00 10,680.00 10,680.00 0.1K
15:13 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
15:14 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
15:29 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음