에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,455.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:02 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
09:08 10,622.00 10,622.00 10,595.00 10,595.00 0.1K
09:30 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:31 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:37 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:44 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:51 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
10:00 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
10:10 10,695.00 10,695.00 10,695.00 10,695.00 0.2K
10:12 10,595.00 10,690.00 10,595.00 10,690.00 0.0K
10:14 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:33 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:34 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
11:22 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
12:17 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
12:19 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
13:37 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
14:39 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:40 10,690.00 10,710.00 10,690.00 10,710.00 0.0K
15:01 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
15:29 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음