에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,455.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:01 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:06 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:19 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:21 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:23 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
09:28 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:30 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:37 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:43 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:54 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
10:05 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:14 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:21 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:26 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:32 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:33 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:34 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:04 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
12:03 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:32 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
12:43 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
13:02 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
13:17 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
13:21 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
13:57 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
14:31 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:35 10,795.00 10,795.00 10,790.00 10,790.00 0.1K
15:29 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음