10,455.00
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
09:21 | 10,755.00 | 10,755.00 | 10,725.00 | 10,725.00 | 0.1K |
09:30 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
09:34 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
09:40 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
10:13 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
10:30 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
10:33 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
10:57 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
11:44 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
11:50 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
11:56 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.1K |
12:44 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.1K |
13:23 | 10,765.00 | 10,815.00 | 10,765.00 | 10,815.00 | 0.0K |
13:53 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
14:45 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
15:29 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |