19,065.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 09:05 | 14,400.00 | 14,410.00 | 14,400.00 | 14,410.00 | 1.5K |
| 09:10 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 1.0K |
| 09:15 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 09:25 | 14,390.00 | 14,405.00 | 14,390.00 | 14,405.00 | 0.0K |
| 09:30 | 14,405.00 | 14,405.00 | 14,405.00 | 14,405.00 | 0.0K |
| 09:35 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 09:45 | 14,425.00 | 14,425.00 | 14,420.00 | 14,420.00 | 0.5K |
| 09:50 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 09:55 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 10:05 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 10:10 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 10:15 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 10:20 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 10:25 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 10:30 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 10:40 | 14,390.00 | 14,465.00 | 14,390.00 | 14,465.00 | 0.0K |
| 11:00 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 11:20 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 11:55 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.3K |
| 12:10 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 12:35 | 14,490.00 | 14,490.00 | 14,485.00 | 14,485.00 | 0.0K |
| 12:40 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 13:05 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 13:25 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 13:45 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 15:15 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 15:25 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |