19,065.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,250.00 | 15,250.00 | 15,190.00 | 15,190.00 | 7.8K |
| 09:05 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 09:15 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 09:25 | 15,145.00 | 15,145.00 | 15,120.00 | 15,120.00 | 0.0K |
| 09:30 | 15,100.00 | 15,120.00 | 15,100.00 | 15,120.00 | 0.0K |
| 09:35 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 09:40 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |
| 09:45 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 09:50 | 15,105.00 | 15,105.00 | 15,105.00 | 15,105.00 | 0.0K |
| 10:10 | 15,085.00 | 15,095.00 | 15,085.00 | 15,095.00 | 0.0K |
| 10:15 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 10:25 | 15,070.00 | 15,070.00 | 15,065.00 | 15,065.00 | 0.0K |
| 10:35 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 10:50 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 11:00 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 11:05 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 11:15 | 15,115.00 | 15,115.00 | 15,060.00 | 15,060.00 | 0.0K |
| 11:25 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 11:45 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 0.0K |
| 11:55 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 12:00 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 12:15 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 12:20 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 12:25 | 15,045.00 | 15,045.00 | 15,035.00 | 15,035.00 | 0.0K |
| 12:40 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 12:45 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |
| 12:50 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 13:10 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.8K |
| 13:15 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 13:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 13:25 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
| 14:05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 14:50 | 15,025.00 | 15,025.00 | 15,020.00 | 15,020.00 | 0.0K |
| 15:00 | 15,025.00 | 15,030.00 | 15,025.00 | 15,030.00 | 0.0K |
| 15:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.5K |