에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 15,035.00 15,035.00 15,035.00 15,035.00 0.0K
09:10 15,035.00 15,035.00 15,035.00 15,035.00 0.0K
09:15 15,035.00 15,035.00 15,035.00 15,035.00 0.0K
09:20 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
09:30 15,040.00 15,045.00 15,040.00 15,040.00 0.5K
09:35 15,040.00 15,040.00 14,980.00 14,980.00 0.2K
09:40 15,035.00 15,035.00 15,035.00 15,035.00 0.0K
10:10 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
10:25 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
11:20 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
11:25 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
11:30 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
11:50 15,030.00 15,030.00 15,030.00 15,030.00 0.1K
13:50 14,960.00 14,960.00 14,960.00 14,960.00 0.0K
13:55 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
14:55 14,985.00 14,985.00 14,985.00 14,985.00 0.0K
15:00 14,980.00 14,980.00 14,980.00 14,980.00 0.0K
15:25 14,980.00 14,980.00 14,980.00 14,980.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음