에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,200.00 15,210.00 15,200.00 15,210.00 0.0K
09:15 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
09:30 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
09:35 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
09:40 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
09:45 15,170.00 15,170.00 15,120.00 15,120.00 0.1K
10:00 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
10:10 15,110.00 15,110.00 15,110.00 15,110.00 0.0K
10:15 15,125.00 15,125.00 15,125.00 15,125.00 0.0K
10:20 15,120.00 15,130.00 15,120.00 15,130.00 0.1K
10:25 15,155.00 15,155.00 15,155.00 15,155.00 0.1K
10:35 15,115.00 15,115.00 15,110.00 15,110.00 1.7K
10:40 15,115.00 15,130.00 15,115.00 15,130.00 0.7K
11:05 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
11:15 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
11:25 15,185.00 15,185.00 15,185.00 15,185.00 0.0K
12:25 15,185.00 15,185.00 15,185.00 15,185.00 0.7K
12:35 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
12:40 15,205.00 15,205.00 15,200.00 15,200.00 0.0K
13:30 15,195.00 15,195.00 15,195.00 15,195.00 0.0K
13:35 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
13:55 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
15:15 15,115.00 15,145.00 15,115.00 15,145.00 0.0K
15:25 15,145.00 15,145.00 15,145.00 15,145.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음