에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 15,195.00 15,200.00 15,185.00 15,185.00 0.0K
09:30 15,165.00 15,165.00 15,160.00 15,160.00 0.0K
09:35 15,155.00 15,155.00 15,155.00 15,155.00 0.0K
09:50 15,155.00 15,155.00 15,155.00 15,155.00 0.0K
10:25 15,155.00 15,155.00 15,155.00 15,155.00 0.0K
10:30 15,155.00 15,190.00 15,155.00 15,190.00 0.1K
10:35 15,195.00 15,195.00 15,195.00 15,195.00 0.0K
10:55 15,185.00 15,185.00 15,185.00 15,185.00 0.0K
11:15 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
11:20 15,140.00 15,140.00 15,140.00 15,140.00 0.0K
11:25 15,145.00 15,145.00 15,145.00 15,145.00 0.0K
11:45 15,145.00 15,145.00 15,145.00 15,145.00 0.1K
12:20 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
13:25 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
13:40 15,145.00 15,145.00 15,145.00 15,145.00 0.3K
13:45 15,150.00 15,150.00 15,140.00 15,140.00 0.9K
13:50 15,140.00 15,140.00 15,135.00 15,135.00 0.0K
13:55 15,145.00 15,145.00 15,145.00 15,145.00 1.0K
14:50 15,165.00 15,165.00 15,160.00 15,160.00 0.0K
14:55 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
15:00 15,130.00 15,130.00 15,130.00 15,130.00 0.0K
15:25 15,145.00 15,145.00 15,145.00 15,145.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음