에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 15,070.00 15,070.00 15,070.00 15,070.00 0.0K
09:10 15,050.00 15,050.00 14,945.00 14,945.00 2.0K
09:15 15,040.00 15,045.00 15,040.00 15,045.00 0.1K
09:30 15,020.00 15,025.00 15,020.00 15,025.00 0.5K
09:35 15,025.00 15,025.00 15,025.00 15,025.00 0.0K
09:45 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
09:55 15,045.00 15,045.00 15,045.00 15,045.00 0.0K
10:10 15,045.00 15,075.00 15,045.00 15,075.00 0.0K
10:15 15,070.00 15,070.00 15,070.00 15,070.00 0.0K
10:20 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
10:25 15,090.00 15,090.00 15,090.00 15,090.00 0.0K
11:15 15,045.00 15,045.00 15,045.00 15,045.00 0.0K
11:20 14,995.00 14,995.00 14,995.00 14,995.00 0.0K
11:25 14,995.00 14,995.00 14,995.00 14,995.00 0.0K
11:40 14,995.00 14,995.00 14,995.00 14,995.00 0.0K
11:45 15,095.00 15,095.00 15,095.00 15,095.00 0.0K
11:50 15,035.00 15,035.00 15,035.00 15,035.00 0.0K
12:30 15,095.00 15,095.00 15,095.00 15,095.00 0.0K
13:00 15,047.00 15,047.00 15,047.00 15,047.00 0.0K
13:50 15,025.00 15,025.00 15,025.00 15,025.00 0.0K
14:20 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
14:45 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
15:15 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
15:25 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음