에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,110.00 15,110.00 15,050.00 15,050.00 0.0K
09:05 15,110.00 15,110.00 15,110.00 15,110.00 0.0K
09:30 15,070.00 15,070.00 15,070.00 15,070.00 0.0K
09:35 15,075.00 15,075.00 15,070.00 15,070.00 0.0K
09:45 15,070.00 15,070.00 15,070.00 15,070.00 0.0K
10:25 15,065.00 15,065.00 15,065.00 15,065.00 0.0K
11:15 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
11:20 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
11:50 15,040.00 15,040.00 15,040.00 15,040.00 0.1K
11:55 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
12:35 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
12:40 15,035.00 15,040.00 15,035.00 15,040.00 0.0K
12:55 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
13:15 15,080.00 15,080.00 15,080.00 15,080.00 0.0K
13:25 15,085.00 15,085.00 15,085.00 15,085.00 0.4K
13:40 15,075.00 15,075.00 15,075.00 15,075.00 0.2K
14:30 15,070.00 15,070.00 15,070.00 15,070.00 0.0K
14:35 15,070.00 15,070.00 15,065.00 15,065.00 0.3K
15:10 15,055.00 15,055.00 15,055.00 15,055.00 0.0K
15:25 15,065.00 15,065.00 15,065.00 15,065.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음