18,590.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,065.00 | 15,065.00 | 15,005.00 | 15,005.00 | 0.0K |
| 09:05 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 09:10 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |
| 09:15 | 15,015.00 | 15,015.00 | 15,015.00 | 15,015.00 | 0.0K |
| 09:25 | 15,015.00 | 15,015.00 | 15,015.00 | 15,015.00 | 0.0K |
| 09:30 | 15,020.00 | 15,020.00 | 15,015.00 | 15,020.00 | 0.0K |
| 09:40 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.2K |
| 09:45 | 14,965.00 | 14,970.00 | 14,965.00 | 14,970.00 | 0.0K |
| 09:55 | 14,955.00 | 14,955.00 | 14,955.00 | 14,955.00 | 0.0K |
| 10:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.3K |
| 10:05 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.0K |
| 10:10 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.0K |
| 10:15 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 10:20 | 14,940.00 | 14,940.00 | 14,925.00 | 14,925.00 | 0.0K |
| 10:25 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 10:40 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 10:55 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 11:00 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0K |
| 11:05 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0K |
| 11:10 | 14,930.00 | 14,930.00 | 14,905.00 | 14,905.00 | 0.0K |
| 11:15 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 11:20 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 11:30 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 12:05 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |
| 12:10 | 14,895.00 | 14,895.00 | 14,890.00 | 14,890.00 | 0.0K |
| 12:15 | 14,885.00 | 14,885.00 | 14,880.00 | 14,880.00 | 0.0K |
| 12:20 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |
| 12:25 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |
| 13:15 | 14,885.00 | 14,885.00 | 14,865.00 | 14,865.00 | 0.0K |
| 13:20 | 14,860.00 | 14,860.00 | 14,850.00 | 14,850.00 | 1.0K |
| 13:25 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 1.0K |
| 13:35 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.5K |
| 13:50 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 14:10 | 14,855.00 | 14,855.00 | 14,850.00 | 14,850.00 | 0.0K |
| 14:20 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 15:10 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 15:15 | 14,855.00 | 14,880.00 | 14,855.00 | 14,880.00 | 0.2K |
| 15:25 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |