에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 14,965.00 14,965.00 14,965.00 14,965.00 0.0K
09:10 14,975.00 14,975.00 14,975.00 14,975.00 0.0K
09:30 14,980.00 14,980.00 14,980.00 14,980.00 0.0K
09:35 14,985.00 14,985.00 14,985.00 14,985.00 0.0K
09:50 14,985.00 14,985.00 14,985.00 14,985.00 0.0K
09:55 14,985.00 14,985.00 14,985.00 14,985.00 0.0K
10:10 14,990.00 14,995.00 14,990.00 14,995.00 0.0K
10:35 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
11:00 15,055.00 15,055.00 15,055.00 15,055.00 0.0K
11:20 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
12:30 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
12:35 15,035.00 15,035.00 15,035.00 15,035.00 0.0K
12:45 15,035.00 15,035.00 15,035.00 15,035.00 0.0K
12:50 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
13:15 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
13:20 15,035.00 15,035.00 15,035.00 15,035.00 0.0K
13:25 15,035.00 15,035.00 15,035.00 15,035.00 0.0K
14:05 15,035.00 15,035.00 15,035.00 15,035.00 0.0K
14:15 15,045.00 15,045.00 15,030.00 15,030.00 0.0K
14:20 15,030.00 15,030.00 15,025.00 15,025.00 0.1K
14:30 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
15:15 14,980.00 15,040.00 14,980.00 15,040.00 0.0K
15:25 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음