에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,270.00 15,430.00 15,270.00 15,430.00 4.0K
09:25 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
09:30 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
09:40 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
10:00 15,350.00 15,350.00 15,350.00 15,350.00 7.8K
10:05 15,350.00 15,385.00 15,340.00 15,345.00 86.6K
10:10 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
10:15 15,390.00 15,400.00 15,390.00 15,400.00 0.0K
10:20 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
10:45 15,390.00 15,390.00 15,390.00 15,390.00 1.4K
11:00 15,410.00 15,445.00 15,410.00 15,445.00 0.6K
11:15 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
11:25 15,425.00 15,425.00 15,425.00 15,425.00 0.2K
11:45 15,390.00 15,410.00 15,390.00 15,410.00 0.2K
12:05 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
12:10 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
12:25 15,365.00 15,365.00 15,350.00 15,350.00 0.0K
13:55 15,335.00 15,335.00 15,335.00 15,335.00 0.0K
14:20 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
14:35 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
14:55 15,330.00 15,330.00 15,330.00 15,330.00 7.0K
15:15 15,280.00 15,280.00 15,280.00 15,280.00 1.8K
15:25 15,280.00 15,280.00 15,280.00 15,280.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음