에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,345.00 15,345.00 15,320.00 15,320.00 0.0K
09:05 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
09:25 15,305.00 15,305.00 15,305.00 15,305.00 0.0K
09:30 15,310.00 15,310.00 15,305.00 15,305.00 0.0K
09:40 15,295.00 15,295.00 15,295.00 15,295.00 0.0K
09:50 15,295.00 15,295.00 15,295.00 15,295.00 0.0K
10:15 15,285.00 15,285.00 15,285.00 15,285.00 0.1K
10:20 15,295.00 15,295.00 15,295.00 15,295.00 0.0K
11:10 15,320.00 15,320.00 15,320.00 15,320.00 0.0K
11:15 15,320.00 15,320.00 15,320.00 15,320.00 0.2K
11:50 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
12:00 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
12:15 15,275.00 15,275.00 15,275.00 15,275.00 0.0K
12:50 15,275.00 15,275.00 15,275.00 15,275.00 0.0K
12:55 15,285.00 15,285.00 15,285.00 15,285.00 0.0K
15:25 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음