18,590.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 09:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 09:30 | 15,905.00 | 15,905.00 | 15,850.00 | 15,855.00 | 0.0K |
| 09:35 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 09:40 | 15,795.00 | 15,845.00 | 15,795.00 | 15,845.00 | 0.0K |
| 09:45 | 15,845.00 | 15,845.00 | 15,845.00 | 15,845.00 | 0.0K |
| 09:50 | 15,795.00 | 15,845.00 | 15,795.00 | 15,845.00 | 0.0K |
| 09:55 | 15,845.00 | 15,845.00 | 15,845.00 | 15,845.00 | 0.0K |
| 10:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 10:20 | 15,805.00 | 15,805.00 | 15,805.00 | 15,805.00 | 0.0K |
| 10:25 | 15,805.00 | 15,805.00 | 15,805.00 | 15,805.00 | 0.0K |
| 10:30 | 15,805.00 | 15,845.00 | 15,805.00 | 15,845.00 | 0.0K |
| 10:40 | 15,865.00 | 15,865.00 | 15,865.00 | 15,865.00 | 0.0K |
| 10:50 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 5.0K |
| 10:55 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 11:15 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 11:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 11:30 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 11:55 | 15,880.00 | 15,880.00 | 15,875.00 | 15,875.00 | 0.0K |
| 12:20 | 15,845.00 | 15,845.00 | 15,845.00 | 15,845.00 | 0.0K |
| 12:45 | 15,865.00 | 15,865.00 | 15,865.00 | 15,865.00 | 0.1K |
| 12:50 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 13:05 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 13:20 | 15,845.00 | 15,875.00 | 15,845.00 | 15,875.00 | 0.0K |
| 13:45 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 14:10 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.1K |
| 14:20 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 1.0K |
| 14:25 | 15,855.00 | 15,860.00 | 15,855.00 | 15,855.00 | 5.0K |
| 14:30 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 4.0K |
| 14:35 | 15,860.00 | 15,860.00 | 15,845.00 | 15,855.00 | 5.0K |
| 14:40 | 15,860.00 | 15,865.00 | 15,860.00 | 15,865.00 | 5.0K |
| 14:45 | 15,865.00 | 15,875.00 | 15,865.00 | 15,875.00 | 4.5K |
| 14:50 | 15,880.00 | 15,890.00 | 15,880.00 | 15,885.00 | 5.8K |
| 14:55 | 15,885.00 | 15,885.00 | 15,875.00 | 15,885.00 | 8.4K |
| 15:00 | 15,890.00 | 15,890.00 | 15,880.00 | 15,880.00 | 8.0K |
| 15:05 | 15,880.00 | 15,890.00 | 15,875.00 | 15,890.00 | 8.8K |
| 15:10 | 15,890.00 | 15,895.00 | 15,890.00 | 15,890.00 | 5.3K |
| 15:15 | 15,885.00 | 15,885.00 | 15,885.00 | 15,885.00 | 2.0K |
| 15:25 | 15,885.00 | 15,885.00 | 15,885.00 | 15,885.00 | 0.0K |