에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,885.00 15,885.00 15,885.00 15,885.00 0.0K
09:05 15,650.00 15,650.00 15,645.00 15,645.00 0.0K
09:10 15,655.00 15,655.00 15,655.00 15,655.00 0.0K
09:25 15,670.00 15,675.00 15,670.00 15,675.00 0.0K
09:30 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
09:40 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
09:55 15,675.00 15,675.00 15,675.00 15,675.00 0.0K
10:25 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
10:40 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
10:45 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
10:50 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
11:05 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
11:10 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
11:15 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
11:25 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
11:30 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
11:35 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
11:40 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
12:35 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
13:10 15,825.00 15,825.00 15,825.00 15,825.00 0.1K
13:15 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
13:20 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
14:10 15,830.00 15,840.00 15,830.00 15,840.00 0.0K
14:15 15,835.00 15,835.00 15,830.00 15,830.00 0.0K
14:20 15,825.00 15,825.00 15,825.00 15,825.00 0.1K
14:25 15,820.00 15,820.00 15,815.00 15,815.00 0.2K
14:30 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
14:40 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
14:45 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
14:55 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
15:25 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음