에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,040.00 16,050.00 16,040.00 16,050.00 0.0K
09:15 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:20 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:30 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:35 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:40 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:45 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:50 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:05 16,035.00 16,035.00 16,035.00 16,035.00 0.0K
10:10 16,035.00 16,035.00 16,035.00 16,035.00 0.0K
10:20 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
10:30 16,025.00 16,025.00 15,990.00 15,990.00 0.0K
10:40 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
11:00 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
11:15 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
12:25 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
12:45 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
13:05 16,000.00 16,020.00 16,000.00 16,020.00 0.0K
13:10 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
13:15 16,020.00 16,020.00 16,000.00 16,020.00 0.1K
14:10 16,015.00 16,015.00 15,995.00 15,995.00 0.0K
14:20 16,015.00 16,015.00 16,015.00 16,015.00 0.0K
14:40 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
14:45 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
14:50 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
14:55 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
15:00 16,020.00 16,020.00 16,020.00 16,020.00 0.1K
15:15 15,995.00 15,995.00 15,990.00 15,990.00 0.0K
15:25 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음