에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,185.00 16,185.00 16,180.00 16,180.00 0.0K
09:05 16,185.00 16,185.00 16,160.00 16,165.00 1.0K
09:20 16,130.00 16,130.00 16,130.00 16,130.00 0.0K
09:30 16,120.00 16,120.00 16,115.00 16,115.00 0.0K
09:40 16,115.00 16,115.00 16,115.00 16,115.00 0.0K
10:25 16,125.00 16,125.00 16,125.00 16,125.00 0.0K
10:35 16,120.00 16,165.00 16,120.00 16,165.00 5.0K
10:55 16,135.00 16,135.00 16,135.00 16,135.00 0.0K
11:05 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
11:10 16,120.00 16,120.00 16,120.00 16,120.00 0.0K
11:15 16,110.00 16,110.00 16,110.00 16,110.00 0.0K
11:30 16,110.00 16,110.00 16,110.00 16,110.00 0.0K
11:35 16,110.00 16,110.00 16,100.00 16,100.00 0.0K
12:00 16,100.00 16,105.00 16,100.00 16,105.00 0.0K
12:35 16,110.00 16,110.00 16,110.00 16,110.00 0.0K
13:00 16,085.00 16,085.00 16,085.00 16,085.00 0.0K
13:25 16,085.00 16,085.00 16,085.00 16,085.00 0.0K
14:05 16,095.00 16,095.00 16,095.00 16,095.00 0.0K
14:30 16,110.00 16,110.00 16,100.00 16,100.00 0.0K
14:35 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:50 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
15:00 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
15:15 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
15:25 16,085.00 16,085.00 16,085.00 16,085.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음