에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,550.00 16,550.00 16,505.00 16,505.00 0.0K
09:05 16,520.00 16,520.00 16,520.00 16,520.00 0.0K
09:20 16,570.00 16,570.00 16,570.00 16,570.00 0.0K
09:25 16,525.00 16,575.00 16,525.00 16,575.00 0.0K
09:30 16,575.00 16,575.00 16,575.00 16,575.00 0.0K
09:40 16,575.00 16,575.00 16,575.00 16,575.00 0.0K
09:45 16,575.00 16,605.00 16,575.00 16,605.00 0.0K
10:00 16,560.00 16,560.00 16,560.00 16,560.00 0.0K
10:10 16,590.00 16,590.00 16,590.00 16,590.00 0.0K
10:15 16,590.00 16,590.00 16,585.00 16,585.00 0.0K
10:30 16,590.00 16,590.00 16,590.00 16,590.00 0.0K
10:35 16,560.00 16,560.00 16,560.00 16,560.00 0.1K
10:50 16,560.00 16,560.00 16,560.00 16,560.00 0.5K
10:55 16,560.00 16,560.00 16,550.00 16,555.00 0.7K
11:00 16,555.00 16,555.00 16,555.00 16,555.00 0.6K
11:05 16,565.00 16,565.00 16,565.00 16,565.00 0.1K
11:30 16,545.00 16,545.00 16,545.00 16,545.00 0.0K
11:35 16,545.00 16,545.00 16,545.00 16,545.00 0.0K
12:00 16,540.00 16,540.00 16,540.00 16,540.00 0.0K
12:05 16,545.00 16,545.00 16,545.00 16,545.00 0.9K
13:00 16,560.00 16,560.00 16,560.00 16,560.00 0.1K
13:05 16,565.00 16,565.00 16,565.00 16,565.00 0.0K
13:20 16,565.00 16,565.00 16,565.00 16,565.00 0.0K
13:30 16,560.00 16,560.00 16,560.00 16,560.00 0.0K
13:40 16,560.00 16,560.00 16,560.00 16,560.00 0.0K
14:15 16,560.00 16,560.00 16,560.00 16,560.00 0.2K
15:05 16,570.00 16,570.00 16,570.00 16,570.00 0.5K
15:10 16,585.00 16,585.00 16,585.00 16,585.00 0.3K
15:15 16,590.00 16,590.00 16,590.00 16,590.00 0.0K
15:25 16,620.00 16,620.00 16,620.00 16,620.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음